Accenture - Részvényárfolyam

Részvényárfolyam
306.54
Napi Változás
-0.07 -0.02%
Havi
-5.79%
Évi
12.59%
Q2 Előrejelzés
295.26
Ár Chg Nap Év Dátum
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.21 -0.05 -0.12% 54.48% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Evertec 37.27 -0.18 -0.48% 6.39% 2024-05-10
ExlService 30.63 0.09 0.29% 2.20% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.41 -0.26 -0.17% 29.38% 2024-05-10
Corpay 284.66 1.44 0.51% 24.74% 2024-05-10
Genpact 33.20 1.15 3.59% -7.93% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infosys 1,426.00 -8.70 -0.61% 13.53% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.34 -0.53 -0.84% 147.38% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 2024-05-10
Square 71.29 -1.91 -2.61% 24.39% 2024-05-10
Tata Consultancy 3,895.00 -61.00 -1.54% 18.67% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
WEX 206.71 -1.66 -0.80% 18.53% 2024-05-10
Wns Holdings 49.62 0.59 1.20% -30.48% 2024-05-10
Wipro 451.60 -3.35 -0.74% 17.41% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10